home / stock / itmsf / itmsf quote
Last: | $0.35 |
---|---|
Change Percent: | 0.54% |
Open: | $0.368 |
Close: | $0.35 |
High: | $0.37 |
Low: | $0.345 |
Volume: | 466,603 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.368 | $0.35 | $0.37 | $0.345 | 466,603 | 07-05-2024 |
$0.37 | $0.3683 | $0.37 | $0.375 | $0.3674 | 17,005 | 07-04-2024 |
$0.37 | $0.3683 | $0.37 | $0.375 | $0.3674 | 17,005 | 07-03-2024 |
$0.345 | $0.36 | $0.345 | $0.36 | $0.345 | 27,020 | 07-02-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,021 | 07-01-2024 |
$0.3566 | $0.327 | $0.3566 | $0.3566 | $0.327 | 850 | 06-28-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.3453 | 46,206 | 06-27-2024 |
$0.35 | $0.3482 | $0.35 | $0.35 | $0.3482 | 33,460 | 06-26-2024 |
$0.343 | $0.345 | $0.343 | $0.345 | $0.343 | 1,250 | 06-25-2024 |
$0.351 | $0.3226 | $0.351 | $0.351 | $0.32 | 10,000 | 06-24-2024 |
$0.37 | $0.3217 | $0.37 | $0.37 | $0.32 | 1,700 | 06-21-2024 |
$0.3281 | $0.355 | $0.3281 | $0.3607 | $0.3237 | 61,396 | 06-20-2024 |
$0.36 | $0.355 | $0.36 | $0.381 | $0.355 | 9,932 | 06-19-2024 |
$0.36 | $0.355 | $0.36 | $0.381 | $0.355 | 9,932 | 06-18-2024 |
$0.32 | $0.3514 | $0.32 | $0.3514 | $0.32 | 10,464 | 06-17-2024 |
$0.37815 | $0.38 | $0.37815 | $0.388 | $0.37 | 26,301 | 06-14-2024 |
$0.42 | $0.37 | $0.42 | $0.424 | $0.37 | 3,500 | 06-13-2024 |
$0.4 | $0.362 | $0.4 | $0.414 | $0.36 | 4,230 | 06-12-2024 |
$0.359 | $0.3811 | $0.359 | $0.3811 | $0.359 | 23,519 | 06-11-2024 |
$0.383 | $0.4 | $0.383 | $0.415 | $0.383 | 31,581 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intermap Technologies Corp Company Name:
ITMSF Stock Symbol:
OTCMKTS Market:
Intermap Technologies Corp Website:
DENVER, July 03, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Company”), a global leader in 3D geospatial products and intelligence solutions, announces a new financing. The Company is offering up to a maximum of 4,300,000...
Real-world elevation data enables efficient network deployment Supporting low latency networks with comprehensive line-of-sight analytics DENVER, June 04, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Companyȁ...
Enhancing in-game realism with real 3D mapping Streamlining design processes for the creation of gaming environments DENVER, May 21, 2024 (GLOBE NEWSWIRE) -- Intermap Technologies (TSX: IMP; OTCQB: ITMSF) (“Intermap” or the “Company”), a global leader i...