home / stock / itnf / itnf quote
Last: | $0.01256 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01256 |
Close: | $0.01256 |
High: | $0.01256 |
Low: | $0.01256 |
Volume: | 200 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01256 | $0.01256 | $0.01256 | $0.01256 | $0.01256 | 200 | 04-17-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 500 | 04-10-2024 |
$0.01263 | $0.01263 | $0.01263 | $0.01263 | $0.01263 | 500 | 04-03-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 200 | 03-04-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 2 | 02-27-2024 |
$0.011 | $0.0135 | $0.011 | $0.0135 | $0.011 | 2,000 | 01-30-2024 |
$0.010165 | $0.0082 | $0.010165 | $0.010165 | $0.0082 | 750 | 01-29-2024 |
$0.011 | $0.015 | $0.011 | $0.015 | $0.011 | 32,472 | 01-22-2024 |
$0.01354 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | 10,000 | 01-04-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 9,600 | 12-04-2023 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 10,000 | 11-15-2023 |
$0.00726 | $0.00726 | $0.00726 | $0.00726 | $0.00726 | 131 | 11-14-2023 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 1,900 | 10-17-2023 |
$0.0138 | $0.0102 | $0.0138 | $0.0138 | $0.0102 | 21,000 | 10-02-2023 |
$0.0111 | $0.0181 | $0.0111 | $0.0181 | $0.0111 | 42,500 | 09-29-2023 |
$0.018765 | $0.018765 | $0.018765 | $0.018765 | $0.018765 | 150 | 09-27-2023 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 10,000 | 08-29-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 300 | 08-25-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,600 | 08-23-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,600 | 07-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Internet Infinity Inc Company Name:
ITNF Stock Symbol:
OTCMKTS Market:
Internet Infinity Inc Website: