home / stock / itnm / itnm quote
Last: | $12.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.50 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $0 | $12.5 | $0 | $0 | 11 | 03-09-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 2 | 09-21-2022 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 300 | 08-29-2022 |
$12 | $12 | $12 | $12 | $12 | 108 | 08-26-2022 |
$12 | $12 | $12 | $12 | $12 | 300 | 08-25-2022 |
$11.25 | $0 | $11.25 | $0 | $0 | 8 | 08-22-2022 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 192 | 08-15-2022 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 500 | 08-10-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 06-07-2022 |
$9 | $11 | $9 | $11.5 | $9 | 1,962 | 05-11-2022 |
$10 | $9.25 | $10 | $10 | $9.25 | 1,851 | 12-29-2021 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 110 | 12-27-2021 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 | 12-24-2021 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 | 12-23-2021 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 | 12-21-2021 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 | 12-13-2021 |
$7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100 | 11-29-2021 |
$7 | $7 | $7 | $7 | $7 | 100 | 11-26-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 874 | 09-10-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 700 | 09-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Intl Monetary Sys Ltd Company Name:
ITNM Stock Symbol:
OTCMKTS Market:
IMS unveils upcoming annual Holiday Expos and Cyber Exchange Days Event PR Newswire NEW BERLIN, Wis. , Oct. 6, 2023 /PRNewswire/ -- International Monetary Systems, Ltd., a worldwide leader in business-to-business barter services, today announced the start of its ...