home / stock / itnrf / itnrf quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 10,000 |
Last Trade Date Time: | 07/06/2021 04:41:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 07-06-2021 |
$0.003 | $0.35 | $0.003 | $0.35 | $0.003 | 2,590 | 02-24-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,465 | 02-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 106,205 | 02-17-2021 |
$0.001 | $0.4 | $0.001 | $0.4 | $0.001 | 12,470 | 02-08-2021 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 5,000 | 02-06-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0502 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $0.0502 | $0.0502 | $0.0502 | $0.0502 | 5,000 | 01-23-2020 |