home / stock / itns / itns quote
Last: | $0.0004 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 575,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 575,000 | 05-06-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 4,279,309 | 05-03-2024 |
$0.00043 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | 30,559 | 05-02-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0006 | $0.00035 | 33,761,639 | 05-01-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 1,600,000 | 04-30-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0004 | 185,000 | 04-29-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 400,500 | 04-24-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 53,122 | 04-23-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 152,000 | 04-22-2024 |
$0.0006 | $0.00045 | $0.0006 | $0.0006 | $0.00045 | 357,556 | 04-19-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,650,000 | 04-18-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.00045 | 2,288,187 | 04-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 996,666 | 04-16-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 100,009 | 04-15-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 21,551,839 | 04-12-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 16,860,153 | 04-11-2024 |
$0.00065 | $0.0007 | $0.00065 | $0.0007 | $0.00055 | 24,807,042 | 04-10-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00065 | 1,871,444 | 04-09-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 26,630,918 | 04-08-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 7,071,189 | 04-05-2024 |