MARKET WIRE NEWS

iTonic Holdings Ltd (NASDAQ : ITOC ) Quote

Share:

Quote


Last:$2.10
Change Percent: 10.53%
Open:$1.97
Close:$2.10
High:$2.1
Low:$1.8
Volume:22,266
Last Trade Date Time:11/13/2026 03:25:41 pm

Subscribe to Our Newsletter


ITOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.1$1.97$2.1$2.1$1.822,26611-13-2026
$1.9$2.35$1.9$2.35$1.8788,19611-12-2026
$2.16$2.03$2.16$2.35$1.8129,93811-11-2026
$2.01$1.83$2.01$2.22$1.8339,01711-10-2026
$1.84$1.69$1.84$2.11$1.6913,92611-09-2026
$1.68$1.63$1.68$1.71$1.635,01511-06-2026
$1.7$2$1.7$2.02$1.717,07111-05-2026
$1.99$2.17$1.99$2.18$1.6633,58511-04-2026
$2.16$2.275$2.16$2.365$2.163,29111-03-2026
$2.23$2.49$2.23$2.9$2.0730,13311-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account