MARKET WIRE NEWS

iTonic Holdings Ltd (NASDAQ : ITOC ) Quote

Share:

Quote


Last:$1.68
Change Percent: -1.18%
Open:$1.63
Close:$1.68
High:$1.71
Low:$1.63
Volume:4,953
Last Trade Date Time:11/06/2026 02:52:09 pm

Subscribe to Our Newsletter


ITOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.68$1.63$1.68$1.71$1.634,95311-06-2026
$1.7$2$1.7$2.02$1.717,07111-05-2026
$1.99$2.17$1.99$2.18$1.6633,58511-04-2026
$2.16$2.275$2.16$2.365$2.163,29111-03-2026
$2.23$2.49$2.23$2.9$2.0730,13311-02-2026
$2.6$2.45$2.6$2.63$2.120210,21210-30-2026
$2.8502$3.08$2.8502$3.09$2.844,49510-29-2026
$3$2.66$3$3.07$2.6216,07210-28-2026
$2.65$2.5603$2.65$2.84$2.5111,10310-27-2026
$2.4301$2.75$2.4301$3.29$2.3940,31710-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account