home / stock / itox / itox quote
Last: | $0.0009 |
---|---|
Change Percent: | 5.26% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0008 |
Volume: | 2,190,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 2,190,000 | 07-26-2024 |
$0.00095 | $0.0011 | $0.00095 | $0.0011 | $0.0008 | 218,984 | 07-25-2024 |
$0.00095 | $0.0011 | $0.00095 | $0.0011 | $0.00095 | 45,000 | 07-24-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0008 | 158,237 | 07-23-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 124,144 | 07-22-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,200 | 07-19-2024 |
$0.00089 | $0.0009 | $0.00089 | $0.0009 | $0.0008 | 176,000 | 07-18-2024 |
$0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | 50,500 | 07-17-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,009 | 07-16-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 2,436,566 | 07-15-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 2,152,900 | 07-12-2024 |
$0.0008 | $0.00085 | $0.0008 | $0.00085 | $0.0008 | 548,575 | 07-11-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 786,472 | 07-10-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 87,000 | 07-09-2024 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 410,000 | 07-08-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 826,987 | 07-05-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.001 | $0.0008 | 836,426 | 07-04-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00095 | $0.0008 | 836,426 | 07-03-2024 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 11,975,704 | 07-02-2024 |
$0.001 | $0.0011 | $0.001 | $0.0012 | $0.001 | 2,939,001 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CAMBRIDGE, MA / ACCESSWIRE / August 25, 2023 / IIOT-OXYS, Inc. (OTC PINK:ITOX) ("Oxys" or the "Company") announced its financial results for the six months ended June 30, 2023, and an upcoming Investor Conference Call on Tuesday, August 29, 2023. Cliff Emmons, CEO of IIOT-OXYS, Inc. (Oxys) stat...
CAMBRIDGE, MA / ACCESSWIRE / June 20, 2023 / IIOT-OXYS, Inc. (OTC PINK:ITOX) ("Oxys" or the "Company") announced it successfully completed a previously disclosed Proof of Concept (POC) and signed a Software as a Service (SaaS) contract with a Northeast CNC Component Manufacturer. This Small-to-M...
CAMBRIDGE, MA / ACCESSWIRE / June 15, 2023 / IIOT-OXYS, Inc. (OTC PINK:ITOX) ("Oxys" or the "Company") announced the appointment of William D'Agostino to its Advisory Board as a Technical Sales Consultant for his expertise in Biotechnology and Pharmaceutical Continuous Manufacturing Processes. A...