home / stock / itox / itox quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 700,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 700,000 | 04-25-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 650,000 | 04-24-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 414,100 | 04-23-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 190,300 | 04-22-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 2,260,510 | 04-19-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 04-18-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,700,000 | 04-17-2024 |
$0.0007 | $0.001 | $0.0007 | $0.001 | $0.0007 | 644,999 | 04-16-2024 |
$0.001 | $0.0008 | $0.001 | $0.0011 | $0.0008 | 2,763,000 | 04-15-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00085 | $0.0007 | 1,938,111 | 04-12-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0009 | $0.00075 | 6,783,475 | 04-11-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 58,000 | 04-10-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,512,991 | 04-09-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.0008 | $0.0007 | 135,792 | 04-08-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.0008 | $0.0006 | 766,423 | 04-05-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 174,879 | 04-03-2024 |
$0.00075 | $0.0006 | $0.00075 | $0.00075 | $0.0006 | 790,000 | 04-02-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 3,553,293 | 04-01-2024 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.0006 | 2,189,935 | 03-29-2024 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.00064 | 2,189,935 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
IIOT-OXYS Inc Company Name:
ITOX Stock Symbol:
OTCMKTS Market:
CAMBRIDGE, MA / ACCESSWIRE / August 25, 2023 / IIOT-OXYS, Inc. (OTC PINK:ITOX) ("Oxys" or the "Company") announced its financial results for the six months ended June 30, 2023, and an upcoming Investor Conference Call on Tuesday, August 29, 2023. Cliff Emmons, CEO of IIOT-OXYS, Inc. (Oxys) stat...
CAMBRIDGE, MA / ACCESSWIRE / June 20, 2023 / IIOT-OXYS, Inc. (OTC PINK:ITOX) ("Oxys" or the "Company") announced it successfully completed a previously disclosed Proof of Concept (POC) and signed a Software as a Service (SaaS) contract with a Northeast CNC Component Manufacturer. This Small-to-M...
CAMBRIDGE, MA / ACCESSWIRE / June 15, 2023 / IIOT-OXYS, Inc. (OTC PINK:ITOX) ("Oxys" or the "Company") announced the appointment of William D'Agostino to its Advisory Board as a Technical Sales Consultant for his expertise in Biotechnology and Pharmaceutical Continuous Manufacturing Processes. A...