US Companies Moving the Markets, Evening edition
Tue, Sep 09, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States 707 Cayman Holdings Limited (JEM) rose 130.5% to $0.68 on volume of 253,622,301 shares
Opendoor Technologies Inc (OPEN) rose 1.2% to $6.11 on volume of 237,159,575 shares
Mixed Martial Arts Group Limited (MMA) rose 70.6% to $1.45 on volume of 191,313,121 shares
NVIDIA Corporation (NVDA) rose 1.5% to $170.76 on volume of 149,386,444 shares
IT Tech Packaging Inc. (ITP) rose 38.7% to $0.283 on volume of 139,496,438 shares
Wolfspeed Inc. (WOLF) rose 48.0% to $1.82 on volume of 134,059,152 shares
CaliberCos Inc. (CWD) rose 323.7% to $9.11 on volume of 131,937,738 shares
iSpecimen Inc. (ISPC) rose 159.7% to $1.94 on volume of 124,713,532 shares
Bitfarms Ltd. (BITF) rose 24.2% to $1.59 on volume of 112,195,167 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.3% to $6.83 on volume of 103,078,359 shares

A look at the top 10 percent advancers in the United States QMMM Holdings Limited (QMMM) rose 1736.7% to $207 on volume of 13,692,073 shares
Epsium Enterprise Limited (EPSM) rose 411.5% to $138 on volume of 642,324 shares
Santech Holdings Limited (STEC) rose 359.1% to $3.03 on volume of 68,779,505 shares
CaliberCos Inc. (CWD) rose 323.7% to $9.11 on volume of 131,937,738 shares
Big Tree Cloud Holdings Limited (DSY) rose 169.6% to $2.75 on volume of 67,406,178 shares
iSpecimen Inc. (ISPC) rose 159.7% to $1.94 on volume of 124,713,532 shares
707 Cayman Holdings Limited (JEM) rose 130.5% to $0.68 on volume of 253,622,301 shares
CDT Environmental Technology Investment Holdings Limited (CDTG) rose 88.4% to $1.04 on volume of 63,197,932 shares
Kindly MD, Inc. (NAKA) rose 77.2% to $8.08 on volume of 15,359,410 shares
Mixed Martial Arts Group Limited (MMA) rose 70.6% to $1.45 on volume of 191,313,121 shares

A look at the top 10 percent decliners in the United States YY Group Holding Limited (YYGH) fell 24.7% to $0.9336 on volume of 2,084,656 shares
Core & Main Inc. Class A (CNM) fell 25.4% to $49.7 on volume of 21,158,812 shares
Pineapple Financial Inc. (PAPL) fell 26.1% to $5.24 on volume of 440,044 shares
The GrowHub Limited (TGHL) fell 27.5% to $2.21 on volume of 325,263 shares
PACS Group Inc. (PACS) fell 28.7% to $8.07 on volume of 5,530,745 shares
Silexion Therapeutics Corp (SLXN) fell 28.7% to $5.06 on volume of 189,645 shares
Hour Loop Inc. (HOUR) fell 30.2% to $3.98 on volume of 2,951,351 shares
Fangdd Network Group Ltd. (DUO) fell 30.4% to $3.53 on volume of 3,325,801 shares
Sui Group Holdings Limited (SUIG) fell 30.8% to $4.11 on volume of 6,609,183 shares
Sol Strategies Inc. (STKE) fell 41.8% to $7.6 on volume of 3,377,510 shares

A look at the top 10 new 52 week highs in the United States QMMM Holdings Limited (QMMM) rose 1736.7% to $207 on volume of 13,692,074 shares
Epsium Enterprise Limited (EPSM) rose 411.5% to $138 on volume of 642,324 shares
AutoZone Inc. (AZO) rose 1.1% to $4291.12 on volume of 93,022 shares
Nebius Group N.V. (NBIS) rose 49.4% to $95.72 on volume of 88,050,197 shares
Alnylam Pharmaceuticals Inc. (ALNY) rose 6.0% to $482.13 on volume of 3,201,497 shares
Goldman Sachs Group Inc. (The) (GS) rose 3.0% to $763.92 on volume of 2,483,043 shares
Caseys General Stores Inc. (CASY) rose 3.8% to $541.3 on volume of 1,283,520 shares
Tourmaline Bio Inc. (TRML) rose 57.9% to $47.64 on volume of 22,617,897 shares
Ubiquiti Inc. (UI) rose 2.6% to $598.7 on volume of 131,334 shares
Applovin Corporation (APP) rose 2.0% to $558.17 on volume of 8,463,060 shares

A look at the top 10 new 52 week lows in the United States Watsco Inc. Class B (WSO.B) fell 7.4% to $402.56 on volume of 177 shares
PACS Group Inc. (PACS) fell 28.7% to $8.07 on volume of 5,530,745 shares
Iridium Communications Inc (IRDM) fell 10.3% to $19.19 on volume of 9,571,759 shares
Silexion Therapeutics Corp (SLXN) fell 28.7% to $5.06 on volume of 189,645 shares
Globant S.A. (GLOB) fell 2.6% to $59.98 on volume of 1,179,259 shares
Ryan Specialty Holdings Inc. Class A (RYAN) fell 2.7% to $52.62 on volume of 1,282,210 shares
Sayona Mining Limited (ELVR) fell 5.9% to $19.7 on volume of 244,609 shares
RCI Hospitality Holdings Inc. (RICK) fell 3.0% to $34.2 on volume of 79,576 shares
Direxion Daily FTSE China Bear -3X Shares (YANG) fell 3.9% to $23.77 on volume of 3,703,403 shares
Quanex Building Products Corporation (NX) fell 5.6% to $15.29 on volume of 1,204,499 shares