Last: | $0.2322 |
---|---|
Change Percent: | 3.88% |
Open: | $0.223 |
Close: | $0.2322 |
High: | $0.2428 |
Low: | $0.223 |
Volume: | 12,558 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2322 | $0.223 | $0.2322 | $0.2428 | $0.223 | 12,558 | 07-05-2024 |
$0.232 | $0.236058 | $0.232 | $0.24 | $0.23 | 24,236 | 07-04-2024 |
$0.232 | $0.236058 | $0.232 | $0.24 | $0.23 | 24,236 | 07-03-2024 |
$0.2316 | $0.223 | $0.2316 | $0.248099 | $0.223 | 26,241 | 07-02-2024 |
$0.2316 | $0.2336 | $0.2316 | $0.25 | $0.2312 | 15,774 | 07-01-2024 |
$0.2341 | $0.23 | $0.2341 | $0.25 | $0.23 | 13,275 | 06-28-2024 |
$0.23 | $0.26 | $0.23 | $0.26 | $0.23 | 7,702 | 06-27-2024 |
$0.2485 | $0.2302 | $0.2485 | $0.2486 | $0.2302 | 6,326 | 06-26-2024 |
$0.2487 | $0.2393 | $0.2487 | $0.249499 | $0.232 | 49,003 | 06-25-2024 |
$0.243 | $0.223 | $0.243 | $0.2495 | $0.223 | 47,610 | 06-24-2024 |
$0.231024 | $0.242 | $0.231024 | $0.242 | $0.23 | 11,679 | 06-21-2024 |
$0.23035 | $0.23 | $0.23035 | $0.2495 | $0.22215 | 156,108 | 06-20-2024 |
$0.227 | $0.2332 | $0.227 | $0.2449 | $0.222 | 95,480 | 06-19-2024 |
$0.227 | $0.2332 | $0.227 | $0.2449 | $0.222 | 95,480 | 06-18-2024 |
$0.2341 | $0.26 | $0.2341 | $0.26 | $0.223 | 61,390 | 06-17-2024 |
$0.25 | $0.276 | $0.25 | $0.276 | $0.24 | 84,822 | 06-14-2024 |
$0.2747 | $0.2481 | $0.2747 | $0.295 | $0.2481 | 332,088 | 06-13-2024 |
$0.245 | $0.23 | $0.245 | $0.2488 | $0.212 | 110,288 | 06-12-2024 |
$0.2275 | $0.2386 | $0.2275 | $0.2386 | $0.2211 | 38,072 | 06-11-2024 |
$0.2273 | $0.2235 | $0.2273 | $0.2273 | $0.2235 | 25,386 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
IT Tech Packaging, Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BAODING, China , May 10, 2024 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distri...
IT Tech Packaging, Inc. Announces Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire BAODING, China , March 27, 2024 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and dis...
IT Tech Packaging, Inc. Announces third Quarter 2023 Unaudited Financial Results PR Newswire BAODING, China , Nov. 9, 2023 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distri...