home / stock / itpc / itpc quote
Last: | $125 |
---|---|
Change Percent: | 0.0% |
Open: | $125 |
Close: | $125 |
High: | $125 |
Low: | $125 |
Volume: | 33 |
Last Trade Date Time: | 01/24/2022 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125 | $125 | $125 | $125 | $125 | 33 | 01-24-2022 |
$140.05 | $150 | $140.05 | $150 | $140.05 | 4 | 05-17-2021 |
$152 | $152 | $152 | $152 | $152 | 1 | 01-01-2021 |
$152 | $152 | $152 | $152 | $152 | 1 | 12-31-2020 |
$152.2 | $152 | $152.2 | $152.2 | $152 | 30 | 12-29-2020 |
$152 | $152 | $152 | $152 | $152 | 5 | 12-23-2020 |
$161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 10 | 12-07-2020 |
$150.0001 | $150.0001 | $150.0001 | $150.0001 | $150.0001 | 10 | 10-15-2020 |
$150.0001 | $150.0001 | $150.0001 | $150.0001 | $150.0001 | 1 | 09-24-2020 |
$140 | $140 | $140 | $140 | $140 | 6 | 09-17-2020 |
$150.0001 | $150.0001 | $150.0001 | $150.0001 | $150.0001 | 2 | 08-25-2020 |
$160 | $160 | $160 | $160 | $160 | 100 | 08-12-2020 |
$150.0001 | $150.0001 | $150.0001 | $150.0001 | $150.0001 | 1 | 08-07-2020 |
$150 | $160 | $150 | $160 | $150 | 11 | 08-06-2020 |
$175 | $175 | $175 | $175 | $175 | 2 | 08-03-2020 |
$175 | $175 | $175 | $175 | $175 | 1 | 07-30-2020 |
$ | $N/A | $160.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $160.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $160.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $160.50 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Intrepid Capital Corp Company Name:
ITPC Stock Symbol:
OTCMKTS Market:
Intrepid Capital Corp Website: