Last: | $10.17 |
---|---|
Change Percent: | 0.0% |
Open: | $10.17 |
Close: | $10.17 |
High: | $10.17 |
Low: | $10.17 |
Volume: | 66,025 |
Last Trade Date Time: | 02/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 66,025 | 02-14-2023 |
$10.17 | $10.16 | $10.17 | $10.17 | $10.16 | 88,501 | 02-13-2023 |
$10.16 | $0 | $10.16 | $0 | $0 | 130 | 02-10-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 178,601 | 02-09-2023 |
$10.1501 | $10.16 | $10.1501 | $10.1607 | $10.15 | 111,283 | 02-08-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.15 | 87,241 | 02-07-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 65 | 02-06-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 3 | 02-03-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 219,105 | 02-02-2023 |
$10.15 | $10.15 | $10.15 | $10.155 | $10.15 | 5,794 | 02-01-2023 |
$10.1502 | $10.15 | $10.1502 | $10.1502 | $10.15 | 13,800 | 01-31-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 65 | 01-30-2023 |
$10.14 | $0 | $10.14 | $0 | $0 | 170 | 01-27-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 468,847 | 01-26-2023 |
$10.13 | $0 | $10.13 | $0 | $0 | 1 | 01-25-2023 |
$10.13 | $0 | $10.13 | $0 | $0 | 6 | 01-24-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 159 | 01-23-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 593 | 01-18-2023 |
$10.12 | $10.15 | $10.12 | $10.15 | $10.12 | 306 | 01-17-2023 |
$10.14 | $10.13 | $10.14 | $10.14 | $10.13 | 11,589 | 01-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Itiquira Acquisition Corp. Company Name:
ITQ Stock Symbol:
NASDAQ Market:
Itiquira Acquisition Corp. Announces it Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination PR Newswire NEW YORK , Feb. 2, 2023 /PRNewswire/ -- Itiquira Acquisition Corp. (Nasdaq: ITQ) (the " Company ") announced today that, ...
Itiquira Acquisition Corp. Receives Notification of Deficiency from Nasdaq Related to Delayed Annual Report on Form 10-K PR Newswire NEW YORK , April 25, 2022 /PRNewswire/ -- Itiquira Acquisition Corp. (NASDAQ: ITQ) (NASDAQ: ITQRU) (NASDAQ: ITQRW) (t...