home / stock / itqru / itqru quote
Last: | $10.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.15 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $0 | $10.15 | $0 | $0 | 2 | 02-14-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,730 | 02-08-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 123 | 02-06-2023 |
$10.15 | $10.1581 | $10.15 | $10.1581 | $10.15 | 30,812 | 02-03-2023 |
$10.1642 | $10.15 | $10.1642 | $10.1642 | $10.15 | 3,210 | 02-02-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 424 | 02-01-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 10 | 01-31-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 10 | 01-30-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 10 | 01-27-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 10 | 01-26-2023 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 210 | 01-25-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 10 | 01-24-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 110 | 01-23-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 9,394 | 01-20-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,125 | 01-17-2023 |
$10.12 | $10.11 | $10.12 | $10.12 | $10.11 | 592 | 01-12-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 | 01-11-2023 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 100 | 01-10-2023 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 | 01-09-2023 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 | 01-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Itiquira Acquisition Corp. Unit Company Name:
ITQRU Stock Symbol:
NASDAQ Market:
Itiquira Acquisition Corp. Receives Notification of Deficiency from Nasdaq Related to Delayed Annual Report on Form 10-K PR Newswire NEW YORK , April 25, 2022 /PRNewswire/ -- Itiquira Acquisition Corp. (NASDAQ: ITQ) (NASDAQ: ITQRU) (NASDAQ: ITQRW) (t...
Itiquira Acquisition Corp. Announces The Separate Trading Of Its Class A Ordinary Shares And Warrants, Commencing On March 29, 2021 PR Newswire NEW YORK , March 26, 2021 /PRNewswire/ -- Itiquira Acquisition Corp. (NASDAQ: ITQRU) (the " Company ") to...