home / stock / itri / itri quote
Last: | $107.43 |
---|---|
Change Percent: | -2.13% |
Open: | $107.42 |
Close: | $107.43 |
High: | $108.04 |
Low: | $105.65 |
Volume: | 931,586 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107.43 | $107.42 | $107.43 | $108.04 | $105.65 | 931,586 | 07-16-2024 |
$105.18 | $105.74 | $105.18 | $106.195 | $104 | 920,335 | 07-15-2024 |
$104.59 | $104.29 | $104.59 | $105.31 | $103.31 | 916,042 | 07-12-2024 |
$103.42 | $104.395 | $103.42 | $105.785 | $101.98 | 1,361,542 | 07-11-2024 |
$100 | $99 | $100 | $100.03 | $98.25 | 938,046 | 07-10-2024 |
$98.26 | $98.39 | $98.26 | $99.19 | $97.53 | 515,615 | 07-09-2024 |
$98.79 | $100.39 | $98.79 | $100.515 | $98.375 | 378,808 | 07-08-2024 |
$99.43 | $99.01 | $99.43 | $99.805 | $97.66 | 415,410 | 07-05-2024 |
$99.47 | $99.26 | $99.47 | $100 | $98.44 | 145,766 | 07-04-2024 |
$99.47 | $99.26 | $99.47 | $100 | $98.44 | 145,766 | 07-03-2024 |
$98.79 | $98.45 | $98.79 | $99.58 | $97.57 | 329,386 | 07-02-2024 |
$98.18 | $99.57 | $98.18 | $99.57 | $97.41 | 331,101 | 07-01-2024 |
$98.96 | $100.52 | $98.96 | $100.56 | $97.39 | 1,957,278 | 06-28-2024 |
$99.42 | $98.26 | $99.42 | $100.03 | $97.29 | 797,564 | 06-27-2024 |
$97.86 | $97.28 | $97.86 | $98.045 | $96.26 | 458,196 | 06-26-2024 |
$97.33 | $98.52 | $97.33 | $98.52 | $97.1 | 400,862 | 06-25-2024 |
$98.64 | $99.05 | $98.64 | $100.71 | $98.5 | 946,258 | 06-24-2024 |
$99.12 | $98.23 | $99.12 | $99.46 | $97.1598 | 1,217,711 | 06-21-2024 |
$98.47 | $102.35 | $98.47 | $102.375 | $98 | 724,725 | 06-20-2024 |
$102.86 | $102.79 | $102.86 | $104.345 | $102.15 | 4,159,276 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
LIBERTY LAKE, Wash., July 11, 2024 (GLOBE NEWSWIRE) -- Itron, Inc. (NASDAQ: ITRI), which is innovating new ways for utilities and cities to manage energy and water, announced today that it will release financial results for the quarter ended June 30, 2024 before the opening of market on Thursday,...
2024-07-11 08:15:08 ET Guggenheim analyst issues BUY recommendation for ITRI on July 11, 2024 06:20AM ET. The previous analyst recommendation was Neutral. ITRI was trading at $100 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
2024-06-19 00:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...