Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.93 |
|---|---|
| Change Percent: | -2.6% |
| Open: | $80.73 |
| Close: | $81.04 |
| High: | $82.4 |
| Low: | $78.8 |
| Volume: | 381,121 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.93 | $80.73 | $81.04 | $82.4 | $78.8 | 381,121 | 06-05-2026 |
| $81.04 | $82.49 | $82.075 | $82.6 | $80.78 | 207,486 | 06-04-2026 |
| $82.075 | $83.4 | $82.96 | $83.4 | $81.845 | 171,180 | 06-03-2026 |
| $82.96 | $84.79 | $83.855 | $85.04 | $82.55 | 215,185 | 06-02-2026 |
| $83.855 | $82.2 | $82.5 | $84.12 | $81.81 | 166,837 | 06-01-2026 |
| $82.5 | $83.59 | $85.645 | $84.17 | $81.92 | 213,657 | 05-29-2026 |
| $85.645 | $85.17 | $85.59 | $86.77 | $84.425 | 97,943 | 05-28-2026 |
| $85.59 | $84.5 | $84.175 | $85.98 | $83.95 | 149,747 | 05-27-2026 |
| $84.175 | $84.11 | $83.02 | $85.31 | $83.165 | 248,211 | 05-26-2026 |
| $83.02 | $82.32 | $82.65 | $83.075 | $82 | 598,244 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.