home / stock / itri / itri quote
Last: | $89.68 |
---|---|
Change Percent: | 0.4% |
Open: | $90.13 |
Close: | $89.68 |
High: | $90.64 |
Low: | $88.92 |
Volume: | 323,633 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.68 | $90.13 | $89.68 | $90.64 | $88.92 | 323,633 | 04-19-2024 |
$90.49 | $90.63 | $90.49 | $92.0899 | $90.47 | 283,629 | 04-18-2024 |
$90.52 | $91.25 | $90.52 | $92.28 | $90.51 | 422,849 | 04-17-2024 |
$90.76 | $89.28 | $90.76 | $91.19 | $88.87 | 389,112 | 04-16-2024 |
$89.94 | $91.81 | $89.94 | $92.43 | $89.03 | 448,881 | 04-15-2024 |
$91.44 | $91.76 | $91.44 | $91.945 | $90.3 | 392,451 | 04-12-2024 |
$92.2 | $90.78 | $92.2 | $92.34 | $89.64 | 352,435 | 04-11-2024 |
$90.49 | $89.91 | $90.49 | $91.315 | $89.24 | 365,493 | 04-10-2024 |
$91.06 | $91.86 | $91.06 | $92.11 | $90.38 | 295,507 | 04-09-2024 |
$91.68 | $91.94 | $91.68 | $92.73 | $91.67 | 398,301 | 04-08-2024 |
$91.5 | $91.64 | $91.5 | $92.16 | $90.88 | 401,220 | 04-05-2024 |
$91.51 | $90.55 | $91.51 | $93.49 | $90.51 | 626,888 | 04-04-2024 |
$89.55 | $89.13 | $89.55 | $90.93 | $89.13 | 257,924 | 04-03-2024 |
$90.07 | $87.96 | $90.07 | $90.26 | $87.91 | 474,463 | 04-02-2024 |
$89.5 | $92.01 | $89.5 | $92.01 | $89.2 | 320,013 | 04-01-2024 |
$92.52 | $91.56 | $92.52 | $93.26 | $90.57 | 669,534 | 03-29-2024 |
$92.52 | $91.56 | $92.52 | $93.26 | $90.57 | 669,534 | 03-28-2024 |
$91.54 | $90.41 | $91.54 | $91.74 | $90.09 | 323,925 | 03-27-2024 |
$89.37 | $90.06 | $89.37 | $90.34 | $89.27 | 300,481 | 03-26-2024 |
$89.21 | $89.59 | $89.21 | $90.88 | $89.2 | 281,804 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Itron, Inc. (NASDAQ: ITRI), which is innovating new ways for utilities and cities to manage energy and water, announced today that it will release financial results for the quarter ended March 31, 2024 before the opening of market on Thursday, May 2, 2024. The company’s press release and f...
Bangladesh Rural Electrification Board to Deploy Itron Solution to Improve Operational Efficiency and Customer Service Itron, Inc. (NASDAQ: ITRI), which is innovating new ways for utilities and cities to manage energy and water, announced that Bangladesh Rural Electrification Board (BRE...
Itron LV DERMS to Deliver New Functionalities for Australian Utilities to Better Manage Generation Resources Itron, Inc. (NASDAQ: ITRI), which is innovating new ways for utilities and cities to manage energy and water, is unveiling its Low Voltage Distributed Energy Resource Management ...