home / stock / itrk / itrk quote
Last: | $0.56 |
---|---|
Change Percent: | 24.44% |
Open: | $0.56 |
Close: | $0.56 |
High: | $0.565 |
Low: | $0.56 |
Volume: | 20,875 |
Last Trade Date Time: | 06/11/2020 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.56 | $0.56 | $0.56 | $0.565 | $0.56 | 20,875 | 06-11-2020 |
$0.45 | $0.54 | $0.45 | $0.56 | $0.45 | 17,755 | 06-10-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 06-09-2020 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 | 06-05-2020 |
$0.51 | $0.5 | $0.51 | $0.54 | $0.5 | 12,700 | 06-04-2020 |
$0.4699 | $0.455 | $0.4699 | $0.47 | $0.455 | 2,600 | 06-02-2020 |
$0.485 | $0.485 | $0.485 | $0.54 | $0.485 | 15,000 | 06-01-2020 |
$0.53 | $0.47 | $0.53 | $0.53 | $0.45 | 11,750 | 05-29-2020 |
$0.54 | $0.495 | $0.54 | $0.54 | $0.495 | 32,860 | 05-28-2020 |
$0.43 | $0.51 | $0.43 | $0.51 | $0.43 | 13,000 | 05-27-2020 |
$0.38 | $0.47 | $0.38 | $0.47 | $0.36 | 10,150 | 05-20-2020 |
$0.41 | $0.49 | $0.41 | $0.49 | $0.41 | 20,800 | 05-18-2020 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.4 | 21,000 | 05-15-2020 |
$0.36 | $0.42 | $0.36 | $0.42 | $0.36 | 6,000 | 05-14-2020 |
$0.34 | $0.4 | $0.34 | $0.4 | $0.34 | 10,050 | 05-13-2020 |
$0.4 | $0.42 | $0.4 | $0.55 | $0.4 | 22,956 | 05-12-2020 |
$0.43 | $0.425 | $0.43 | $0.43 | $0.425 | 6,145 | 05-11-2020 |
$0.38 | $0.425 | $0.38 | $0.425 | $0.38 | 5,592 | 05-08-2020 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 1,000 | 05-06-2020 |
$0.44 | $0.425 | $0.44 | $0.44 | $0.425 | 11,150 | 05-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Interlink Plus Inc Company Name:
ITRK Stock Symbol:
OTCMKTS Market:
Interlink Plus, Inc., a Nevada corporation (the "Company") (OTC: ITRK) announced today that it has implemented a 1 for 1.5 reverse stock split of its authorized and outstanding capital stock. The Company also announced today that the Company and its wholly-owned subsidiary, Loop Media, Inc....
Loop Media, Inc., an innovative streaming media company focused exclusively on premium short-form video and a wholly-owned subsidiary of Interlink Plus, Inc. (OTC: ITRK), announced today a partnership with Drone TV, a leading streaming channel for aerial videos from around the globe. Through ...
Given the success of its first festival, streaming media company Loop Media will be presenting a series of streamable virtual music festivals, launching a global emerging artist program. Loop Media, Inc., an innovative streaming media company focused exclusively on premium short-form v...