home / stock / itrn / itrn quote
Last: | $25.67 |
---|---|
Change Percent: | 0.08% |
Open: | $25.65 |
Close: | $25.67 |
High: | $25.89 |
Low: | $25.53 |
Volume: | 42,914 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.67 | $25.65 | $25.67 | $25.89 | $25.53 | 42,914 | 04-26-2024 |
$25.67 | $25.76 | $25.67 | $26 | $25.53 | 53,662 | 04-25-2024 |
$25.94 | $25.91 | $25.94 | $26.05 | $25.6 | 36,157 | 04-24-2024 |
$25.95 | $25.22 | $25.95 | $26.17 | $25.22 | 53,818 | 04-23-2024 |
$25.22 | $25.27 | $25.22 | $25.6 | $25.15 | 35,760 | 04-22-2024 |
$25.05 | $25.16 | $25.05 | $25.16 | $24.9 | 21,381 | 04-19-2024 |
$25.02 | $25.25 | $25.02 | $25.4799 | $24.9319 | 57,665 | 04-18-2024 |
$25.25 | $26.28 | $25.25 | $26.28 | $25.21 | 126,796 | 04-17-2024 |
$26.18 | $26.25 | $26.18 | $26.52 | $26 | 75,239 | 04-16-2024 |
$26.15 | $26.58 | $26.15 | $26.6799 | $26.07 | 40,572 | 04-15-2024 |
$26.07 | $26.59 | $26.07 | $26.59 | $25.91 | 41,659 | 04-12-2024 |
$26.68 | $27.1 | $26.68 | $27.1 | $26.38 | 106,940 | 04-11-2024 |
$27.09 | $27.27 | $27.09 | $27.44 | $27.03 | 36,898 | 04-10-2024 |
$27.59 | $27.36 | $27.59 | $27.67 | $27.3 | 49,904 | 04-09-2024 |
$27.47 | $27.67 | $27.47 | $27.93 | $27.4085 | 20,920 | 04-08-2024 |
$27.51 | $27.34 | $27.51 | $27.57 | $27.21 | 25,052 | 04-05-2024 |
$27.44 | $27.75 | $27.44 | $27.8976 | $27.32 | 45,889 | 04-04-2024 |
$27.6 | $27.65 | $27.6 | $27.95 | $27.51 | 28,809 | 04-03-2024 |
$27.81 | $28.05 | $27.81 | $28.05 | $27.5264 | 35,819 | 04-02-2024 |
$27.96 | $28.2 | $27.96 | $28.25 | $27.785 | 50,655 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ituran Location and Control Ltd. Company Name:
ITRN Stock Symbol:
NASDAQ Market:
Ituran Increases Dividend To 6% And Earns $35 Price Target From Barclay Analyst PR Newswire MIAMI , April 15, 2024 /PRNewswire/ -- Ituran Location and Control (NASDAQ: ITRN ) added $8 million to its dividend pool after a strong Q4, pushing its fo...
Ituran to Present at the LD Micro Invitational XIV PR Newswire Presenting to investors on Tuesday, April 9, 2024 at 3.30pm ET AZOUR, Israel , March 26, 2024 /PRNewswire/ -- Ituran Location and Control Ltd. (Nasdaq: ITRN), a global leader ...
2024-03-18 09:00:14 ET Ituran Location And Control Ltd. (ITRN) declaring a stock dividend of $0.39 per share on Ex-Date : March 19, 2024. Shareholders on record as of March 20, 2024 are eligible for the dividend. The payment date is scheduled for April 03, 2024, and the declaration ...