MARKET WIRE NEWS

Ituran Location and Control Ltd. (NASDAQ : ITRN ) Quote

Share:

Quote


Last:$50.99
Change Percent: -1.64%
Open:$52.17
Close:$50.99
High:$52.4221
Low:$50.91
Volume:117,321
Last Trade Date Time:08/28/2026 03:40:27 pm

Subscribe to Our Newsletter


ITRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.99$52.17$50.99$52.4221$50.91117,32108-28-2026
$51.84$52.19$51.84$52.7999$51.8441,34008-27-2026
$52$51.39$52$52.6299$51.3993,78408-26-2026
$51.28$51.05$51.28$51.75$50.6265,00108-25-2026
$50.55$50.4$50.55$51.22$50.0252,35608-24-2026
$51$50.98$51$51.24$49.8872,54608-21-2026
$50.51$49.86$50.51$52.045$49.86103,27208-20-2026
$50.65$52.23$50.65$52.23$50.5696,39908-19-2026
$52.07$52.14$52.07$52.78$51.8158,91608-18-2026
$52.8$53.2$52.8$53.96$52.36103,22108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account