home / stock / itro / itro quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,941 | 04-04-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 15 | 03-27-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 03-21-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 01-29-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 5,925 | 12-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 76 | 12-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 11-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200 | 10-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 10-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 525 | 10-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 493 | 10-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,001 | 10-17-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 5 | 10-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,150 | 10-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 150 | 09-29-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 10 | 09-21-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 09-15-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,902 | 09-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 150 | 09-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
RENO, NV - ( NewMediaWire ) - April 04, 2024 - Itronics Inc. (“Itronics” or the “Company”) (OTC:ITRO), the Cleantech “Zero Waste Energy Saving” Technology company that produces GOLD’n GRO fertilizers and silver, today communicated to it...
RENO, NV - ( NewMediaWire ) - February 29, 2024 - Itronics Inc. (OTC: ITRO) (“Itronics” or the “Company), the Cleantech “Zero Waste Energy Saving” Technology Company that produces GOLD’n GRO fertilizers and silver, today reported to its invest...
Spent Photochemical Availability No Longer Limits GOLD’n GRO Manufacturing Capacity Other Major Positives Include Lower Operating Costs, Tripling Finished Product Storage and a 50 Percent Increase in Fertilizer Manufacturing Capacity RENO, NV - ...