home / stock / itruf / itruf quote
Last: | $21.02 |
---|---|
Change Percent: | 0.0% |
Open: | $21.02 |
Close: | $21.02 |
High: | $21.02 |
Low: | $21.02 |
Volume: | 93,630 |
Last Trade Date Time: | 12/19/2022 01:41:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 93,630 | 12-19-2022 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 180 | 12-13-2022 |
$19.46 | $0 | $19.46 | $0 | $0 | 25 | 09-19-2022 |
$19.46 | $0 | $19.46 | $0 | $0 | 6,945 | 09-09-2022 |
$19.46 | $0 | $19.46 | $0 | $0 | 1,845 | 08-31-2022 |
$19.46 | $0 | $19.46 | $0 | $0 | 1,100 | 08-22-2022 |
$19.46 | $0 | $19.46 | $0 | $0 | 2,070 | 08-18-2022 |
$19.46 | $0 | $19.46 | $0 | $0 | 40 | 08-11-2022 |
$19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 180 | 08-05-2022 |
$20.45 | $0 | $20.45 | $0 | $0 | 25 | 08-04-2022 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 420 | 05-23-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,988 | 04-21-2022 |
$21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 480 | 02-28-2022 |
$21.7704 | $21.7762 | $21.7704 | $21.7762 | $21.7704 | 7,000 | 01-24-2022 |
$22.3084 | $22.278 | $22.3084 | $22.3084 | $22.278 | 1,055 | 01-06-2022 |
$22.119 | $22.0945 | $22.119 | $22.119 | $22.0945 | 10,310 | 12-20-2021 |
$22.2407 | $22.15 | $22.2407 | $22.2407 | $22.15 | 1,072 | 12-16-2021 |
$18.8914 | $18.8914 | $18.8914 | $18.8914 | $18.8914 | 5,461 | 11-22-2021 |
$16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 3,130 | 10-14-2021 |
$15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 125 | 10-06-2021 |