home / stock / itsxf / itsxf quote
Last: | $36.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $36.50 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.5 | $0 | $36.5 | $0 | $0 | 16 | 04-05-2024 |
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 600 | 04-03-2024 |
$36.5569 | $36.5569 | $36.5569 | $36.5569 | $36.5569 | 100 | 04-01-2024 |
$35.9 | $35.9 | $35.9 | $35.9 | $35.9 | 310 | 03-04-2024 |
$36.5044 | $36.5044 | $36.5044 | $36.5044 | $36.5044 | 500 | 12-27-2023 |
$33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 2,950 | 12-01-2023 |
$33.7678 | $0 | $33.7678 | $0 | $0 | 4 | 09-07-2023 |
$33.7678 | $0 | $33.7678 | $0 | $0 | 50,000 | 09-06-2023 |
$33.7678 | $0 | $33.7678 | $0 | $0 | 22 | 09-05-2023 |
$33.88 | $33.85 | $33.88 | $33.88 | $33.85 | 2,950 | 08-08-2023 |
$36.2333 | $0 | $36.2333 | $0 | $0 | 17 | 02-27-2023 |
$36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 1,400 | 02-13-2023 |
$36.1521 | $36.1521 | $36.1521 | $36.1521 | $36.1521 | 200 | 02-03-2023 |
$33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 100 | 11-10-2022 |
$33.4 | $33.4 | $33.4 | $33.4 | $33.4 | 885 | 11-08-2022 |
$35.358 | $35.358 | $35.358 | $35.358 | $35.358 | 170 | 08-04-2022 |
$39.1642 | $39.16421 | $39.1642 | $39.1642 | $39.1642 | 170 | 11-19-2021 |
$40.1421 | $40.1421 | $40.1421 | $40.1421 | $40.1421 | 150 | 11-08-2021 |
$38.174 | $38.174 | $38.174 | $38.174 | $38.174 | 500 | 08-17-2021 |
$35.1439 | $35.143883 | $35.1439 | $35.1439 | $35.1439 | 645 | 04-13-2021 |