home / stock / ittgf / ittgf quote
Last: | $0.0449 |
---|---|
Change Percent: | -0.09% |
Open: | $0.04494 |
Close: | $0.0449 |
High: | $0.0449 |
Low: | $0.0449 |
Volume: | 5,000 |
Last Trade Date Time: | 01/13/2022 04:54:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0449 | $0.04494 | $0.0449 | $0.0449 | $0.0449 | 5,000 | 01-13-2022 |
$0.0524 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | 5,300 | 12-29-2021 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 10,000 | 12-28-2021 |
$0.0407 | $0.0536 | $0.0407 | $0.0536 | $0.0407 | 20,000 | 02-09-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 200 | 02-08-2021 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 900 | 02-05-2021 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 250 | 01-01-2021 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 250 | 12-31-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-28-2020 |