home / stock / ittoy / ittoy quote
Last: | $12.50 |
---|---|
Change Percent: | 0.0% |
Open: | $12.5 |
Close: | $12.50 |
High: | $12.5 |
Low: | $12.5 |
Volume: | 100 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 03-14-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 2 | 03-12-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 29 | 03-11-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 327 | 03-05-2024 |
$11.31 | $0 | $11.31 | $0 | $0 | 8 | 02-29-2024 |
$11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 306 | 02-28-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 28 | 02-27-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 8 | 02-21-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 545 | 02-20-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 111 | 02-16-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 8 | 02-15-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 158 | 02-13-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 40 | 02-12-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 702 | 02-09-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 228 | 02-08-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 33 | 02-07-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 27 | 02-06-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 329 | 02-05-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 19 | 02-02-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 49 | 02-01-2024 |