Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.165 |
|---|---|
| Change Percent: | -1.69% |
| Open: | $8.07 |
| Close: | $8.305 |
| High: | $8.2 |
| Low: | $8.045 |
| Volume: | 13,165,840 |
| Last Trade Date Time: | 03/06/2026 01:07:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.165 | $8.07 | $8.305 | $8.2 | $8.045 | 13,165,840 | 03-06-2026 |
| $8.305 | $8.4 | $8.565 | $8.43 | $8.23 | 13,967,248 | 03-05-2026 |
| $8.565 | $8.56 | $8.375 | $8.6699 | $8.53 | 20,860,693 | 03-04-2026 |
| $8.375 | $8.35 | $8.9 | $8.4 | $8.12 | 21,742,098 | 03-03-2026 |
| $8.9 | $8.84 | $9.045 | $8.93 | $8.795 | 24,132,296 | 03-02-2026 |
| $9.045 | $9.12 | $9.18 | $9.185 | $9.04 | 7,054,090 | 02-27-2026 |
| $9.18 | $9.26 | $9.245 | $9.29 | $9.12 | 12,095,281 | 02-26-2026 |
| $9.245 | $9.33 | $9.265 | $9.355 | $9.225 | 11,846,616 | 02-25-2026 |
| $9.265 | $9.17 | $9.2101 | $9.3 | $9.105 | 18,059,388 | 02-24-2026 |
| $9.2101 | $9.41 | $9.375 | $9.47 | $9.1613 | 16,550,372 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.