home / stock / itvi / itvi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 11,999,988 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,999,988 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 450,000 | 04-24-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 1,522,222 | 04-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 550,000 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,836,159 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 47,000 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,040 | 04-08-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 688,000 | 04-04-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 5,050,000 | 04-01-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 500,000 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 03-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 11,543,000 | 03-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,605,500 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000,000 | 03-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 346 | 03-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650,000 | 03-04-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 380,000 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 02-27-2024 |