home / stock / itvpf / itvpf quote
Last: | $0.673941 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.673941 |
High: | $0 |
Low: | $0 |
Volume: | 126,094 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.673941 | $0 | $0.673941 | $0 | $0 | 126,094 | 04-25-2024 |
$0.716 | $0 | $0.716 | $0 | $0 | 4,000 | 04-02-2024 |
$0.716 | $0 | $0.716 | $0 | $0 | 1 | 03-11-2024 |
$0.716 | $0 | $0.716 | $0 | $0 | 10,000 | 03-01-2024 |
$0.716 | $0.716 | $0.716 | $0.716 | $0.716 | 2,634 | 02-28-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 643 | 02-23-2024 |
$0.735 | $0.735 | $0.735 | $0.735 | $0.735 | 1,442 | 02-12-2024 |
$0.727 | $0.727 | $0.727 | $0.727 | $0.727 | 2,341 | 02-09-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 366 | 02-07-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,360 | 01-23-2024 |
$0.775 | $0 | $0.775 | $0 | $0 | 50 | 01-17-2024 |
$0.775 | $0.775 | $0.775 | $0.775 | $0.775 | 111,192 | 01-11-2024 |
$0.7985 | $0 | $0.7985 | $0 | $0 | 300 | 01-02-2024 |
$0.7985 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | 500 | 12-15-2023 |
$0.755 | $0 | $0.755 | $0 | $0 | 2 | 12-14-2023 |
$0.755 | $0.772 | $0.755 | $0.772 | $0.755 | 110,450 | 12-11-2023 |
$0.76546 | $0.76546 | $0.76546 | $0.76546 | $0.76546 | 3,333 | 11-29-2023 |
$0.753 | $0.756 | $0.753 | $0.757 | $0.752 | 3,750 | 11-15-2023 |
$0.764 | $0.764 | $0.764 | $0.764 | $0.764 | 2,234 | 11-09-2023 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 19,551 | 11-02-2023 |
News, Short Squeeze, Breakout and More Instantly...