home / stock / iunsf / iunsf quote
Last: | $12.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $12.70 |
High: | $0 |
Low: | $0 |
Volume: | 12,251 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.7 | $0 | $12.7 | $0 | $0 | 12,251 | 04-12-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 12,251 | 04-11-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 23,351 | 04-10-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 3,800 | 04-09-2024 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 4,100 | 04-08-2024 |
$12.639 | $0 | $12.639 | $0 | $0 | 5,800 | 04-05-2024 |
$12.639 | $0 | $12.639 | $0 | $0 | 17,000 | 04-04-2024 |
$12.639 | $0 | $12.639 | $0 | $0 | 1,500 | 04-03-2024 |
$12.639 | $0 | $12.639 | $0 | $0 | 3,551 | 04-02-2024 |
$12.639 | $0 | $12.639 | $0 | $0 | 20 | 03-28-2024 |
$12.639 | $0 | $12.639 | $0 | $0 | 5,851 | 03-22-2024 |
$12.7076 | $0 | $12.7076 | $0 | $0 | 5,851 | 03-19-2024 |
$12.7076 | $12.7076 | $12.7076 | $12.7076 | $12.7076 | 600 | 03-12-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 23,648 | 02-29-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 2,300 | 02-28-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 4,200 | 02-27-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 8,800 | 02-26-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 5,200 | 02-23-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 3,148 | 02-22-2024 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 26,948 | 02-21-2024 |