home / stock / iusdf / iusdf quote
Last: | $23.1416 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.1416 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.1416 | $0 | $23.1416 | $0 | $0 | 1 | 05-02-2024 |
$46.2833 | $0 | $46.2833 | $0 | $0 | 9 | 01-24-2024 |
$46.2833 | $0 | $46.2833 | $0 | $0 | 10 | 12-05-2023 |
$46.2833 | $0 | $46.2833 | $0 | $0 | 4 | 08-14-2023 |
$46.2833 | $0 | $46.2833 | $0 | $0 | 138 | 12-28-2022 |
$46.2833 | $0 | $46.2833 | $0 | $0 | 1,050 | 11-30-2022 |
$46.2833 | $0 | $46.2833 | $0 | $0 | 134 | 09-28-2022 |
$46.2833 | $46.2833 | $46.2833 | $46.2833 | $46.2833 | 126 | 08-31-2022 |
$139.3233 | $0 | $139.3233 | $0 | $0 | 5,100 | 08-25-2022 |
$139.3233 | $139.323318 | $139.3233 | $139.3233 | $139.3233 | 217 | 07-29-2021 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 13,267 | 02-07-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $77.20 | $N/A | $N/A | 0 | 01-30-2020 |