home / stock / iuspf / iuspf quote
Last: | $12.29 |
---|---|
Change Percent: | 0.0% |
Open: | $12.29 |
Close: | $12.29 |
High: | $12.29 |
Low: | $12.29 |
Volume: | 800 |
Last Trade Date Time: | 12/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 800 | 12-14-2023 |
$12.0699 | $0 | $12.0699 | $0 | $0 | 15 | 08-25-2023 |
$12.1157 | $0 | $12.1157 | $0 | $0 | 66 | 08-17-2023 |
$12.1628 | $12.1628 | $12.1628 | $12.1628 | $12.1628 | 100 | 07-11-2023 |
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 13,936 | 07-07-2023 |
$13.5 | $13.5911 | $13.5 | $13.5911 | $13.5 | 480 | 02-15-2023 |
$13.1842 | $13.1991 | $13.1842 | $13.1991 | $13.1842 | 241 | 01-20-2023 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,255 | 11-14-2022 |
$12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 750 | 11-08-2022 |
$15.8592 | $15.859218 | $15.8592 | $15.8592 | $15.8592 | 2,300 | 08-03-2021 |
$16.0356 | $16.03562 | $16.0356 | $16.0356 | $16.0356 | 311 | 07-15-2021 |
$15.7997 | $15.7997 | $15.7997 | $15.7997 | $15.7997 | 200 | 07-07-2021 |
$15.2502 | $15.25022 | $15.2502 | $15.2502 | $15.2502 | 100 | 05-14-2021 |
$13.8168 | $13.8168 | $13.8168 | $13.8168 | $13.8168 | 200 | 03-25-2021 |
$14.1795 | $14.1795 | $14.1795 | $14.1795 | $14.1795 | 108 | 03-17-2021 |
$13.3527 | $13.3527 | $13.3527 | $13.3527 | $13.3527 | 300 | 03-05-2021 |
$12.8334 | $12.8334 | $12.8334 | $12.8334 | $12.8334 | 101 | 02-08-2021 |
$12.6415 | $12.6415 | $12.6415 | $12.6415 | $12.6415 | 151 | 01-27-2021 |
$12.656 | $12.656 | $12.656 | $12.656 | $12.656 | 1,000 | 01-18-2021 |
$12.656 | $12.656 | $12.656 | $12.656 | $12.656 | 1,000 | 01-15-2021 |