Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.03 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $103.14 |
| Close: | $103.79 |
| High: | $103.46 |
| Low: | $102.92 |
| Volume: | 1,867,085 |
| Last Trade Date Time: | 03/12/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.03 | $103.14 | $103.79 | $103.46 | $102.92 | 1,867,085 | 03-12-2026 |
| $103.79 | $104.07 | $104.88 | $104.365 | $103.49 | 1,211,452 | 03-11-2026 |
| $104.88 | $104.64 | $103.85 | $105.02 | $103.91 | 712,414 | 03-10-2026 |
| $103.85 | $103.67 | $104.21 | $103.87 | $102.66 | 1,256,376 | 03-09-2026 |
| $104.21 | $104.65 | $105.43 | $104.79 | $103.7 | 680,912 | 03-06-2026 |
| $105.43 | $106.17 | $106.895 | $106.59 | $105.42 | 829,996 | 03-05-2026 |
| $106.895 | $106.61 | $106.23 | $107.01 | $106.08 | 710,931 | 03-04-2026 |
| $106.23 | $106 | $107.41 | $106.25 | $104.945 | 1,237,743 | 03-03-2026 |
| $107.41 | $107.06 | $107.11 | $107.41 | $106.66 | 1,092,598 | 03-02-2026 |
| $107.11 | $106.9 | $107.0335 | $107.38 | $106.705 | 365,531 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.