home / stock / iutsf / iutsf quote
Last: | $24.73 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.73 |
High: | $0 |
Low: | $0 |
Volume: | 708 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.73 | $0 | $24.73 | $0 | $0 | 708 | 05-02-2024 |
$24.73 | $0 | $24.73 | $0 | $0 | 375 | 04-26-2024 |
$24.73 | $0 | $24.73 | $0 | $0 | 248 | 04-24-2024 |
$24.73 | $0 | $24.73 | $0 | $0 | 57,822 | 04-15-2024 |
$24.73 | $0 | $24.73 | $0 | $0 | 59,260 | 04-12-2024 |
$24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 510 | 04-01-2024 |
$22.145 | $0 | $22.145 | $0 | $0 | 367 | 03-28-2024 |
$22.145 | $0 | $22.145 | $0 | $0 | 96 | 03-27-2024 |
$22.145 | $0 | $22.145 | $0 | $0 | 25 | 03-18-2024 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 73 | 02-16-2024 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 2,744 | 02-15-2024 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 65,043 | 02-14-2024 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 76,600 | 02-13-2024 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 32 | 02-12-2024 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 825 | 12-22-2023 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 312 | 12-21-2023 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 14,300 | 12-19-2023 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 300 | 12-05-2023 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 300 | 12-04-2023 |
$22.3336 | $0 | $22.3336 | $0 | $0 | 300 | 12-01-2023 |