Last: | $2.97 |
---|---|
Change Percent: | 0.0% |
Open: | $2.85 |
Close: | $2.97 |
High: | $2.97 |
Low: | $2.85 |
Volume: | 1,685 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $2.85 | $2.97 | $2.97 | $2.85 | 1,685 | 07-03-2024 |
$2.85 | $2.91 | $2.85 | $2.91 | $2.8401 | 4,761 | 07-02-2024 |
$2.915 | $3.12 | $2.915 | $3.12 | $2.9024 | 3,875 | 07-01-2024 |
$2.99 | $2.96 | $2.99 | $2.99 | $2.935 | 5,566 | 06-28-2024 |
$2.95 | $2.91 | $2.95 | $3.08 | $2.91 | 1,743 | 06-27-2024 |
$2.995 | $0 | $2.995 | $0 | $0 | 876 | 06-26-2024 |
$2.995 | $2.95 | $2.995 | $2.995 | $2.95 | 15,044 | 06-25-2024 |
$2.78 | $3.02 | $2.78 | $3.24 | $2.69 | 35,119 | 06-24-2024 |
$2.67 | $2.9 | $2.67 | $2.92 | $2.64 | 15,664 | 06-21-2024 |
$2.91 | $2.97 | $2.91 | $2.97 | $2.8101 | 20,035 | 06-20-2024 |
$2.6205 | $2.72 | $2.6205 | $2.8199 | $2.52 | 14,687 | 06-19-2024 |
$2.6205 | $2.72 | $2.6205 | $2.8199 | $2.52 | 14,687 | 06-18-2024 |
$2.67 | $2.9 | $2.67 | $2.9 | $2.67 | 9,274 | 06-17-2024 |
$2.97 | $3.06 | $2.97 | $3.06 | $2.95 | 12,842 | 06-14-2024 |
$3.16 | $3.12 | $3.16 | $3.16 | $3.08 | 13,250 | 06-13-2024 |
$3.1 | $3.16 | $3.1 | $3.22 | $3.05 | 17,706 | 06-12-2024 |
$3.165 | $3.44 | $3.165 | $3.44 | $3.14 | 35,082 | 06-11-2024 |
$3.15 | $3.452 | $3.15 | $3.62 | $3.0717 | 72,490 | 06-10-2024 |
$3.54 | $3.5619 | $3.54 | $3.7 | $3.51 | 1,815 | 06-07-2024 |
$3.52 | $3.51 | $3.52 | $3.52 | $3.51 | 2,291 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...