Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.8399 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $33.71 |
| Close: | $33.92 |
| High: | $33.84 |
| Low: | $33.41 |
| Volume: | 8,643 |
| Last Trade Date Time: | 03/09/2026 12:44:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.8399 | $33.71 | $33.92 | $33.84 | $33.41 | 8,643 | 03-09-2026 |
| $33.92 | $33.71 | $33.96 | $34.04 | $33.71 | 11,952 | 03-06-2026 |
| $33.96 | $34.22 | $35 | $34.37 | $33.95 | 2,273 | 03-05-2026 |
| $35 | $34.89 | $34.41 | $35.01 | $34.875 | 2,342 | 03-04-2026 |
| $34.41 | $34.31 | $35.9099 | $34.419 | $33.93 | 13,856 | 03-03-2026 |
| $35.9099 | $35.88 | $36.68 | $35.95 | $35.6625 | 8,244 | 03-02-2026 |
| $36.68 | $36.7 | $36.3867 | $36.8 | $36.68 | 4,111 | 02-27-2026 |
| $36.3867 | $36.51 | $36.585 | $36.51 | $36.365 | 5,524 | 02-26-2026 |
| $36.585 | $36.3847 | $36.365 | $36.585 | $36.38 | 5,190 | 02-25-2026 |
| $36.365 | $36.2 | $36.2301 | $36.3899 | $36.2 | 7,114 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.