home / stock / ivan / ivan short
Short Information | Ivanhoe Energy Inc (NYSE:IVAN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 164,535 |
Total Actual Volume | 14,048,123 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,227 |
Average Short Percentage | 1.47% |
Is there a IVAN Short Squeeze or Breakout about to happen?
See the IVAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-03-2022 | $7.86 | $7.68 | $8.23 | $7.64 | 222,267 | 5,349 | 2.41% |
02-02-2022 | $8.16 | $7.85 | $8.25 | $7.71 | 198,429 | 8,486 | 4.28% |
02-01-2022 | $8.18 | $8.13 | $8.38 | $8.0301 | 205,150 | 7,406 | 3.61% |
01-31-2022 | $8.63 | $8.18 | $8.86 | $8.18 | 805,735 | 4,329 | 0.54% |
01-28-2022 | $8.18 | $8.68 | $9.6 | $8.09 | 804,230 | 19,772 | 2.46% |
01-27-2022 | $9.69 | $8.19 | $9.69 | $7.81 | 981,956 | 19,523 | 1.99% |
01-26-2022 | $9.98 | $9.98 | $9.99 | $9.97 | 1,043,762 | 15,753 | 1.51% |
01-25-2022 | $9.97 | $9.97 | $9.98 | $9.97 | 519,626 | 5,905 | 1.14% |
01-24-2022 | $9.96 | $9.98 | $9.98 | $9.96 | 2,181,115 | 9,919 | 0.45% |
01-21-2022 | $9.96 | $9.97 | $9.99 | $9.96 | 1,091,061 | 1,295 | 0.12% |
01-20-2022 | $9.97 | $9.96 | $9.98 | $9.96 | 1,087,902 | 18,343 | 1.69% |
01-19-2022 | $9.97 | $9.95 | $9.975 | $9.95 | 1,187,533 | 7,263 | 0.61% |
01-18-2022 | $9.95 | $9.96 | $9.98 | $9.95 | 851,364 | 4,836 | 0.57% |
01-14-2022 | $9.97 | $9.96 | $9.98 | $9.96 | 854,826 | 9,191 | 1.08% |
01-13-2022 | $9.97 | $9.96 | $9.98 | $9.96 | 627,649 | 15,388 | 2.45% |
01-12-2022 | $9.97 | $9.96 | $9.98 | $9.96 | 410,654 | 4,205 | 1.02% |
01-11-2022 | $9.96 | $9.97 | $9.975 | $9.96 | 180,115 | 4,020 | 2.23% |
01-10-2022 | $9.97 | $9.96 | $9.97 | $9.96 | 325,825 | 2,724 | 0.84% |
01-07-2022 | $9.96 | $9.96 | $9.96 | $9.94 | 319,579 | 628 | 0.2% |
01-06-2022 | $9.93 | $9.94 | $9.96 | $9.93 | 149,345 | 200 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
The combined company to begin trading on the New York Stock Exchange on February 4, 2022 under the ticker symbols “SES” and “SES WS” SES AI Corporation (“SES”), a global leader in the development and production of high-performance li...
IVAN shareholders have approved the business combination at the Extraordinary General Meeting held on February 1, 2022. Transaction is anticipated to close on February 3, 2022 and is expected to result in more than $480 million of cash (less fees and expenses) on the balance...
IVAN shareholders expected to approve business combination at Extraordinary General Meeting to be held on February 1, 2022 Transaction is anticipated to close on February 3, 2022 providing more than $480 million of cash (less fees and expenses) expected on the balance sheet ...