home / stock / ivanf / ivanf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.002 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 10 | 04-09-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 47 | 04-08-2019 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 859 | 04-05-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 494 | 04-04-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,790 | 04-03-2019 |
$ | $N/A | $0.0001 | $N/A | $N/A | 4 | 04-02-2019 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,745 | 04-01-2019 |
$ | $N/A | $0.0003 | $N/A | $N/A | 70 | 03-29-2019 |
$ | $N/A | $0.0003 | $N/A | $N/A | 34 | 03-28-2019 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 248 | 03-27-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $0.01 | $0.002 | $0.01 | $0.002 | 1,414 | 03-25-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 03-21-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 14 | 03-20-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 1 | 03-19-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 03-15-2019 |
News, Short Squeeze, Breakout and More Instantly...