home / stock / ivatf / ivatf quote
Last: | $24.7374 |
---|---|
Change Percent: | 0.0% |
Open: | $24.7374 |
Close: | $24.7374 |
High: | $24.7374 |
Low: | $24.7374 |
Volume: | 1,405 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.7374 | $24.7374 | $24.7374 | $24.7374 | $24.7374 | 1,405 | 04-23-2024 |
$24.6224 | $24.6224 | $24.6224 | $24.6224 | $24.6224 | 810 | 04-18-2024 |
$24.4877 | $24.4877 | $24.4877 | $24.4877 | $24.4877 | 3,025 | 04-17-2024 |
$24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1,189 | 04-16-2024 |
$24.62 | $24.6276 | $24.62 | $24.6276 | $24.56 | 955 | 04-15-2024 |
$24.7324 | $24.6974 | $24.7324 | $24.7324 | $24.6974 | 3,837 | 04-11-2024 |
$25 | $0 | $25 | $0 | $0 | 3,920 | 04-09-2024 |
$25 | $24.9425 | $25 | $25 | $24.9425 | 1,719 | 04-04-2024 |
$24.9075 | $24.9075 | $24.9075 | $24.9075 | $24.9075 | 638 | 04-03-2024 |
$24.8825 | $24.8825 | $24.8825 | $24.8825 | $24.8825 | 800 | 04-02-2024 |
$24.9275 | $24.9275 | $24.9275 | $24.9275 | $24.9275 | 4,000 | 03-25-2024 |
$24.9575 | $24.9575 | $24.9575 | $24.9575 | $24.9575 | 1,284 | 03-22-2024 |
$24.9127 | $0 | $24.9127 | $0 | $0 | 2,600 | 03-19-2024 |
$24.9127 | $24.9127 | $24.9127 | $24.9127 | $24.9127 | 2,015 | 03-18-2024 |
$24.8425 | $24.8175 | $24.8425 | $24.8425 | $24.8175 | 3,748 | 03-15-2024 |
$24.7674 | $24.7674 | $24.7674 | $24.7674 | $24.7674 | 3,500 | 03-12-2024 |
$24.5073 | $24.5073 | $24.5073 | $24.5073 | $24.5073 | 945 | 03-04-2024 |
$24.4527 | $24.4527 | $24.4527 | $24.4527 | $24.4527 | 100 | 03-01-2024 |
$24.4327 | $24.4327 | $24.4327 | $24.4327 | $24.4327 | 749 | 02-29-2024 |
$24.4973 | $24.5123 | $24.4973 | $24.5123 | $24.4973 | 2,508 | 02-27-2024 |