home / stock / ivbxf / ivbxf quote
Last: | $5.2658 |
---|---|
Change Percent: | 0.0% |
Open: | $5.2658 |
Close: | $5.2658 |
High: | $5.2658 |
Low: | $5.2658 |
Volume: | 1,021 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.2658 | $5.2658 | $5.2658 | $5.2658 | $5.2658 | 1,021 | 07-17-2024 |
$5.005 | $5.005 | $5.005 | $5.005 | $5.005 | 519 | 07-15-2024 |
$5.2115 | $5.19 | $5.2115 | $5.2115 | $5.19 | 736 | 07-12-2024 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 600 | 07-11-2024 |
$5.05 | $0 | $5.05 | $0 | $0 | 25 | 07-09-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 | 07-05-2024 |
$4.7072 | $0 | $4.7072 | $0 | $0 | 50 | 07-02-2024 |
$4.7072 | $4.7072 | $4.7072 | $4.7072 | $4.7072 | 2,000 | 07-01-2024 |
$4.7075 | $4.74 | $4.7075 | $4.748 | $4.7075 | 7,850 | 06-28-2024 |
$5 | $5.0129 | $5 | $5.0129 | $5 | 1,300 | 06-27-2024 |
$5.09 | $5.0585 | $5.09 | $5.09 | $5.0585 | 1,581 | 06-26-2024 |
$4.98 | $4.88 | $4.98 | $4.98 | $4.85 | 34,465 | 06-25-2024 |
$4.9 | $4.8 | $4.9 | $4.9 | $4.775 | 2,909 | 06-24-2024 |
$4.7457 | $4.7457 | $4.7457 | $4.7457 | $4.7457 | 10,000 | 06-21-2024 |
$4.86 | $4.78 | $4.86 | $4.86 | $4.74 | 785 | 06-20-2024 |
$4.81 | $4.81 | $4.81 | $4.84 | $4.81 | 566 | 06-19-2024 |
$4.81 | $4.81 | $4.81 | $4.84 | $4.81 | 566 | 06-18-2024 |
$4.93 | $0 | $4.93 | $0 | $0 | 105 | 06-17-2024 |
$4.93 | $4.88 | $4.93 | $4.93 | $4.88 | 24,810 | 06-14-2024 |
$4.652 | $4.63 | $4.652 | $4.66 | $4.63 | 3,100 | 06-13-2024 |