home / stock / ivdn / ivdn quote
Last: | $0.13805 |
---|---|
Change Percent: | -1.47% |
Open: | $0.135 |
Close: | $0.13805 |
High: | $0.13805 |
Low: | $0.135 |
Volume: | 13,543 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13805 | $0.135 | $0.13805 | $0.13805 | $0.135 | 13,543 | 07-17-2024 |
$0.13305 | $0.13305 | $0.13305 | $0.13305 | $0.13305 | 1,016 | 07-16-2024 |
$0.1375 | $0.13305 | $0.1375 | $0.1375 | $0.13305 | 2,500 | 07-15-2024 |
$0.14 | $0.135 | $0.14 | $0.1448 | $0.135 | 11,400 | 07-12-2024 |
$0.136885 | $0.14 | $0.136885 | $0.15 | $0.132 | 52,860 | 07-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,170 | 07-10-2024 |
$0.1498 | $0.147 | $0.1498 | $0.1498 | $0.147 | 10,100 | 07-04-2024 |
$0.1498 | $0.147 | $0.1498 | $0.1498 | $0.147 | 10,100 | 07-03-2024 |
$0.1435 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | 3,892 | 07-02-2024 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 2,255 | 06-26-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 06-25-2024 |
$0.15 | $0.147 | $0.15 | $0.15 | $0.147 | 7,550 | 06-24-2024 |
$0.1498 | $0.14 | $0.1498 | $0.1498 | $0.14 | 1,380 | 06-21-2024 |
$0.1435 | $0.1435 | $0.1435 | $0.147 | $0.1435 | 4,166 | 06-20-2024 |
$0.149 | $0.145 | $0.149 | $0.149 | $0.145 | 1,000 | 06-19-2024 |
$0.149 | $0.145 | $0.149 | $0.149 | $0.145 | 1,000 | 06-18-2024 |
$0.14125 | $0.15 | $0.14125 | $0.15 | $0.135 | 17,900 | 06-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.141 | 19,119 | 06-14-2024 |
$0.157375 | $0.157375 | $0.157375 | $0.157375 | $0.157375 | 500 | 06-13-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 833 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Designs Inc Company Name:
IVDN Stock Symbol:
OTCMKTS Market:
Innovative Designs Inc Website:
PITTSBURGH, PA - ( NewMediaWire ) - May 30, 2024 - Innovative Designs, Inc. (OTCQB: IVDN) continues its upward sales trend into the end of May 2024. Year-to-date sales have already surpassed FYE2023 by over 33% with 5 months remaining in FYE2024. The growth is attributed to a substantial inc...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...