home / stock / ivdn / ivdn quote
Last: | $0.1739 |
---|---|
Change Percent: | 13.74% |
Open: | $0.15 |
Close: | $0.1739 |
High: | $0.1739 |
Low: | $0.15 |
Volume: | 3,733 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1739 | $0.15 | $0.1739 | $0.1739 | $0.15 | 3,733 | 05-02-2024 |
$0.1698 | $0.167 | $0.1698 | $0.1698 | $0.167 | 2,000 | 05-01-2024 |
$0.167 | $0.16 | $0.167 | $0.167 | $0.15 | 9,600 | 04-29-2024 |
$0.17 | $0.14 | $0.17 | $0.17 | $0.14 | 15,500 | 04-26-2024 |
$0.15465 | $0.159 | $0.15465 | $0.159 | $0.15465 | 600 | 04-18-2024 |
$0.13 | $0.15 | $0.13 | $0.157 | $0.13 | 83,150 | 04-17-2024 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 12,564 | 04-15-2024 |
$0.1527 | $0.15 | $0.1527 | $0.1698 | $0.131 | 55,520 | 04-12-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 | 04-11-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | 04-10-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 | 04-09-2024 |
$0.129 | $0.139 | $0.129 | $0.139 | $0.129 | 5,250 | 04-08-2024 |
$0.139 | $0.13615 | $0.139 | $0.139 | $0.13615 | 2,400 | 04-05-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 | 04-04-2024 |
$0.12975 | $0.12975 | $0.12975 | $0.12975 | $0.12975 | 1,000 | 04-03-2024 |
$0.1348 | $0.15 | $0.1348 | $0.15 | $0.1176 | 47,875 | 04-02-2024 |
$0.1465 | $0.14 | $0.1465 | $0.1465 | $0.14 | 4,925 | 04-01-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 | 03-29-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 | 03-28-2024 |
$0.17 | $0.15 | $0.17 | $0.17 | $0.15 | 2,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Designs Inc Company Name:
IVDN Stock Symbol:
OTCMKTS Market:
Innovative Designs Inc Website:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
PITTSBURGH, PA - ( NewMediaWire ) - April 10, 2024 - Innovative Designs, Inc. (OTCQB: IVDN) continues to gain market share through its growing vendor base. Since the beginning of this fiscal year (November 1, 2023), Innovative Designs has added over 30 new accounts that have purchase...