Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.82 |
|---|---|
| Change Percent: | -0.97% |
| Open: | $216.43 |
| Close: | $217.93 |
| High: | $216.43 |
| Low: | $214.4 |
| Volume: | 886,817 |
| Last Trade Date Time: | 03/06/2026 01:07:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.82 | $216.43 | $217.93 | $216.43 | $214.4 | 886,817 | 03-06-2026 |
| $217.93 | $219.37 | $220.91 | $220.07 | $217.68 | 683,859 | 03-05-2026 |
| $220.91 | $220.35 | $219.48 | $221.02 | $219.07 | 2,718,294 | 03-04-2026 |
| $219.48 | $218.87 | $221.88 | $219.55 | $216.8 | 1,632,515 | 03-03-2026 |
| $221.88 | $220.7 | $221.48 | $221.96 | $220.24 | 707,591 | 03-02-2026 |
| $221.48 | $220.99 | $220.97 | $221.73 | $220.32 | 627,195 | 02-27-2026 |
| $220.97 | $221.9 | $221.38 | $222.69 | $220.78 | 509,715 | 02-26-2026 |
| $221.38 | $221.58 | $220.95 | $221.69 | $220.3172 | 261,690 | 02-25-2026 |
| $220.95 | $219.36 | $219.685 | $221.06 | $219.35 | 367,913 | 02-24-2026 |
| $219.685 | $220.35 | $220.14 | $221.24 | $218.68 | 347,468 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.