MARKET WIRE NEWS

iShares S&P 500 Value ETF (NYSE : IVE ) Quote

Share:

Quote


Last:$236.665
Change Percent: 0.06%
Open:$236.36
Close:$236.53
High:$236.7223
Low:$235.9238
Volume:111,135
Last Trade Date Time:09/01/2026 10:29:44 am

Subscribe to Our Newsletter


IVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$236.665$236.36$236.53$236.7223$235.9238111,13509-01-2026
$236.53$236.71$236.53$236.89$236.11519,65008-31-2026
$237.29$237.52$237.29$238.21$236.875375,88808-28-2026
$237.05$237.02$237.05$237.6399$236.44485,80108-27-2026
$237.86$236.93$237.86$238.32$236.7857339,80608-26-2026
$237.45$237.82$237.45$237.86$237.03450,53208-25-2026
$237.76$237.36$237.76$237.97$237.2487,79608-24-2026
$237.24$237.02$237.24$237.7$236.5435414,77008-21-2026
$236.1$237.23$236.1$238.23$235.99474,24808-20-2026
$238.45$237.96$238.45$239.93$237.96501,94408-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account