MARKET WIRE NEWS

(NYSE : IVEP ) Quote

Share:

Quote


Last:$23.647
Change Percent: -3.5%
Open:$23.75
Close:$23.647
High:$24.045
Low:$23.35
Volume:4,039
Last Trade Date Time:10/30/2026 03:22:10 pm

Subscribe to Our Newsletter


IVEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.647$23.75$23.647$24.045$23.354,03910-30-2026
$24.505$24.5162$24.505$24.79$24.4515,19010-29-2026
$24.3681$24.31$24.3681$24.3681$24.1255,63810-28-2026
$24.0592$23.65$24.0592$24.1$23.6519,21410-27-2026
$23.25$23.105$23.25$23.4$23.03018,97110-26-2026
$22.96$22.95$22.96$23.069$22.765,17210-23-2026
$23.03$24.1$23.03$24.1$22.9113,94410-22-2026
$24.4$24.34$24.4$24.445$24.3410,61210-21-2026
$24.3163$24.5219$24.3163$24.5219$23.6727,80610-16-2026
$24.5575$24.27$24.5575$24.5575$23.730,67510-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account