MARKET WIRE NEWS

INVO Fertility Inc. (NASDAQ : IVF ) Quote

Share:

Quote


Last:$0.88
Change Percent: 4.76%
Open:$0.8275
Close:$0.84
High:$0.88
Low:$0.825
Volume:88,243
Last Trade Date Time:03/11/2026 12:45:59 pm

Subscribe to Our Newsletter


IVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.88$0.8275$0.84$0.88$0.82588,24303-11-2026
$0.84$0.8332$0.8254$0.8499$0.814566,29303-10-2026
$0.8254$0.82$0.85$0.8395$0.810179,11003-09-2026
$0.85$0.85$0.8605$0.8599$0.82559,58503-06-2026
$0.8605$0.8786$0.8901$0.8901$0.860169,20403-05-2026
$0.8901$0.8485$0.8505$0.903$0.8401167,16403-04-2026
$0.8505$0.86$0.92$0.88$0.812305,54203-03-2026
$0.92$0.88$0.9308$0.9219$0.85135,87403-02-2026
$0.9308$0.92$0.9311$0.95$0.91100,35702-27-2026
$0.9311$0.95$0.9719$0.96$0.91121,91502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account