MARKET WIRE NEWS

INVO Fertility Inc. (NASDAQ : IVF ) Quote

Share:

Quote


Last:$2.16
Change Percent: 2.39%
Open:$2.15
Close:$2.1095
High:$2.19
Low:$2.1456
Volume:15,037
Last Trade Date Time:04/14/2026 10:32:23 am

Subscribe to Our Newsletter


IVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.16$2.15$2.1095$2.19$2.145615,03704-14-2026
$2.1095$2.05$2.075$2.12$2.0316,28304-13-2026
$2.075$2.02$2.0101$2.14$2.0215,77104-10-2026
$2.0101$2.05$2.1036$2.09$1.9534,27904-09-2026
$2.1036$2.26$2.1$2.34$2.103631,56204-08-2026
$2.1$2.43$2.465$2.43$2.0661,19004-07-2026
$2.465$2.47$2.47$2.5166$2.4657,07204-06-2026
$2.57$2.57$2.615$2.57$2.3925,66304-02-2026
$2.615$2.64$2.45$2.71$2.522316,96704-01-2026
$2.45$2.24$2.445$2.46$2.149143,89203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account