MARKET WIRE NEWS

INVO Fertility Inc. (NASDAQ : IVF ) Quote

Share:

Quote


Last:$1.37
Change Percent: 5.79%
Open:$1.45
Close:$1.295
High:$1.535
Low:$1.32
Volume:82,058
Last Trade Date Time:06/10/2026 12:43:20 pm

Subscribe to Our Newsletter


IVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.45$1.295$1.535$1.3282,05806-10-2026
$1.295$1.34$1.29$1.36$1.2960,42606-09-2026
$1.29$1.52$1.57$1.585$1.28118,33506-08-2026
$1.57$1.62$1.77$1.69$1.5105,01606-05-2026
$1.77$1.73$1.7$2.08$1.6604434,66106-04-2026
$1.7$1.6$1.63$1.89$1.6275,18806-03-2026
$1.63$1.47$1.5495$1.72$1.47404,55106-02-2026
$1.5495$1.8$1.6745$1.8$1.3971579,11706-01-2026
$1.6745$1.76$1.735$1.76$1.6715,98005-29-2026
$1.735$1.61$1.6794$1.735$1.5918,05705-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account