MARKET WIRE NEWS

INVO Fertility Inc. (NASDAQ : IVF ) Quote

Share:

Quote


Last:$0.983
Change Percent: -0.81%
Open:$0.991
Close:$0.983
High:$1
Low:$0.9826
Volume:50,120
Last Trade Date Time:09/08/2026 03:07:24 pm

Subscribe to Our Newsletter


IVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.983$0.991$0.983$1$0.982650,12009-08-2026
$0.9835$0.9834$0.9835$0.9901$0.9701178,37209-04-2026
$0.9875$1.01$0.9875$1.02$0.98193,37809-03-2026
$1.0001$1.02$1.0001$1.02$199,46609-02-2026
$1.01$1.03$1.01$1.04$0.99222,96109-01-2026
$1.0399$1.03$1.0399$1.04$0.9914165,21308-31-2026
$1.015$1.03$1.015$1.04$1251,08408-28-2026
$1.0301$1.05$1.0301$1.06$1333,08808-27-2026
$1.0301$1.07$1.0301$1.3$1.013,351,18308-26-2026
$1.06$1.03$1.06$1.08$0.98348,56108-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account