home / stock / ivfh / ivfh quote
Last: | $1.20 |
---|---|
Change Percent: | 7.14% |
Open: | $1.137 |
Close: | $1.12 |
High: | $1.2 |
Low: | $1.13 |
Volume: | 57,723 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.137 | $1.12 | $1.2 | $1.13 | 57,723 | 07-08-2024 |
$1.12 | $1.17 | $1.12 | $1.17 | $1.12 | 104,216 | 07-05-2024 |
$1.16 | $1.18 | $1.16 | $1.18 | $1.16 | 6,843 | 07-04-2024 |
$1.16 | $1.18 | $1.16 | $1.18 | $1.16 | 6,843 | 07-03-2024 |
$1.18 | $1.19 | $1.18 | $1.19 | $1.16 | 47,790 | 07-02-2024 |
$1.17 | $1.2 | $1.17 | $1.2 | $1.16 | 55,409 | 07-01-2024 |
$1.22 | $1.19 | $1.22 | $1.22 | $1.15 | 34,418 | 06-28-2024 |
$1.2 | $1.19 | $1.2 | $1.22 | $1.19 | 872 | 06-27-2024 |
$1.2 | $1.255 | $1.2 | $1.255 | $1.1732 | 17,593 | 06-26-2024 |
$1.23 | $1.17 | $1.23 | $1.24 | $1.16 | 9,860 | 06-25-2024 |
$1.21 | $1.22 | $1.21 | $1.24 | $1.17 | 216,886 | 06-24-2024 |
$1.22 | $1.26 | $1.22 | $1.26 | $1.22 | 51,379 | 06-21-2024 |
$1.24 | $1.25 | $1.24 | $1.27 | $1.22 | 41,080 | 06-20-2024 |
$1.25 | $1.253 | $1.25 | $1.253 | $1.25 | 2,830 | 06-19-2024 |
$1.25 | $1.253 | $1.25 | $1.253 | $1.25 | 2,830 | 06-18-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 51,426 | 06-17-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.24 | 16,111 | 06-14-2024 |
$1.27 | $1.25 | $1.27 | $1.2835 | $1.24 | 23,949 | 06-13-2024 |
$1.237 | $1.22 | $1.237 | $1.25 | $1.22 | 64,920 | 06-12-2024 |
$1.2 | $1.185 | $1.2 | $1.24 | $1.17 | 129,546 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Food Hldgs Inc Company Name:
IVFH Stock Symbol:
OTCMKTS Market:
Innovative Food Hldgs Inc Website:
BONITA SPRINGS, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- Innovative Food Holdings, Inc. (OTCQB: IVFH) (“IVFH” or the “Company”), a national seller of gourmet specialty foods to professional chefs, today announced a new contractual partnership with a top five U.S. broadli...
Key first quarter data points: Revenue of $15.7 million, -5.7% vs. Q1 2023 Specialty Foodservice revenue +1.4% vs. Q1 2023, accelerating from -13.6% trend in Q4 Gross margin improved by 174 basis points to 24.4% vs. Q1 2023 GAAP net income from continuing opera...
BONITA SPRINGS, Fla., May 08, 2024 (GLOBE NEWSWIRE) -- Innovative Food Holdings, Inc. (OTCQB: IVFH) (“IVFH” or the “Company”), a national seller of gourmet specialty foods to professional chefs, today: 1) announced the timing for a call with investors to discuss Q1 202...