home / stock / ivhi / ivhi quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 02-14-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 7 | 02-09-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 02-08-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-07-2024 |
$0.1353 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | 3,000 | 09-27-2021 |
$0.1363 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | 100 | 08-18-2021 |
$0.1653 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | 158 | 08-03-2021 |
$0.1352 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | 953 | 07-14-2021 |
$1 | $1.01 | $1 | $1.01 | $1 | 400 | 06-25-2021 |
$1 | $1 | $1 | $1 | $1 | 150 | 06-10-2021 |
$0.1289 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | 125 | 05-17-2021 |
$0.89 | $0.1529 | $0.89 | $1.09 | $0.1529 | 300 | 04-16-2021 |
$1.16 | $1 | $1.16 | $1.16 | $0.97 | 690 | 02-24-2021 |
$1 | $1 | $1 | $1 | $1 | 150 | 02-09-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-05-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 | 02-01-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 | 01-29-2021 |
$0.55 | $0.6 | $0.55 | $0.6 | $0.55 | 2,000 | 01-22-2021 |
$1.05 | $1.08 | $1.05 | $1.0801 | $1.05 | 1,800 | 11-20-2020 |
$1.2 | $1 | $1.2 | $1.2 | $0.855 | 4,958 | 11-19-2020 |