home / stock / ivinf / ivinf quote
Last: | $289.33 |
---|---|
Change Percent: | 0.0% |
Open: | $289.33 |
Close: | $289.33 |
High: | $289.33 |
Low: | $289.33 |
Volume: | 14 |
Last Trade Date Time: | 06/19/2020 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 14 | 06-19-2020 |
$199 | $199 | $199 | $199 | $199 | 5 | 04-06-2020 |
$214.8 | $214.8 | $214.8 | $214.8 | $214.8 | 2 | 03-30-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $552.00 | $N/A | $N/A | 0 | 01-21-2020 |