home / stock / ivivf / ivivf quote
Last: | $80.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $80.60 |
High: | $0 |
Low: | $0 |
Volume: | 72 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.6 | $0 | $80.6 | $0 | $0 | 72 | 02-13-2024 |
$80.6 | $80.6 | $80.6 | $80.6 | $80.6 | 121 | 10-23-2023 |
$84.56 | $0 | $84.56 | $0 | $0 | 30 | 09-20-2023 |
$84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 230 | 09-12-2023 |
$86.6 | $86.6 | $86.6 | $86.6 | $86.6 | 230 | 07-27-2023 |
$86.6133 | $86.6133 | $86.6133 | $86.6133 | $86.6133 | 230 | 04-11-2023 |
$87.1 | $87.3 | $87.1 | $87.3 | $87.1 | 5,281 | 01-24-2023 |
$85.85 | $0 | $85.85 | $0 | $0 | 2,250 | 01-23-2023 |
$85.85 | $0 | $85.85 | $0 | $0 | 1,125 | 01-12-2023 |
$85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 350 | 12-08-2022 |
$82.3776 | $82.3776 | $82.3776 | $82.3776 | $82.3776 | 211 | 09-20-2022 |
$86.6 | $86.6 | $86.6 | $86.6 | $86.6 | 300 | 07-05-2022 |
$85.8941 | $85.8941 | $85.8941 | $85.8941 | $85.8941 | 220 | 06-28-2022 |
$86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 700 | 06-24-2022 |
$86.9 | $86.9 | $86.9 | $86.9 | $86.9 | 1,500 | 06-23-2022 |
$90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 359 | 04-26-2022 |
$98 | $98 | $98 | $98 | $98 | 1,940 | 02-14-2022 |
$100 | $100 | $100 | $100 | $100 | 11,551 | 01-31-2022 |
$101.1887 | $101.1887 | $101.1887 | $101.1887 | $101.1887 | 186 | 01-26-2022 |
$101.6582 | $101.6582 | $101.6582 | $101.6582 | $101.6582 | 350 | 01-10-2022 |