home / stock / ivixf / ivixf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 20,000 |
Last Trade Date Time: | 12/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 01-01-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 12-29-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50,000 | 10-06-2023 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 10,000 | 09-29-2023 |
$0.00315 | $0.00315 | $0.00315 | $0.00315 | $0.00315 | 20,000 | 09-27-2023 |
$0.00451 | $0.00451 | $0.00451 | $0.00451 | $0.00451 | 100 | 07-24-2023 |
$0.0041 | $0.00473 | $0.0041 | $0.00473 | $0.0041 | 75,000 | 07-18-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 25,000 | 03-13-2023 |
$0.004985 | $0.004985 | $0.004985 | $0.004985 | $0.004985 | 22,048 | 02-15-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 44,000 | 02-09-2023 |
$0.006 | $0.00586 | $0.006 | $0.006 | $0.00586 | 100,000 | 02-08-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 400 | 01-10-2023 |
$0.0078 | $0.0052 | $0.0078 | $0.0078 | $0.0052 | 24,900 | 12-21-2022 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 5,000 | 12-13-2022 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 1,000 | 11-18-2022 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 400 | 10-31-2022 |
$0.006155 | $0.006155 | $0.006155 | $0.006155 | $0.006155 | 2,000 | 08-08-2022 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 2,000 | 08-05-2022 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 05-20-2022 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 10,000 | 03-18-2022 |