home / stock / ivme / ivme quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 4,110 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,110 | 03-21-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500,000 | 03-05-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 400 | 01-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,500 | 11-07-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 30,000 | 10-09-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 50,000 | 09-13-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500,304 | 09-05-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100,000 | 08-02-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,500 | 05-12-2023 |
$0.003 | $0.01 | $0.003 | $0.01 | $0.003 | 200,100 | 05-11-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 30 | 05-01-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 800 | 04-12-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 04-04-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 17,200 | 04-03-2023 |
$0.003 | $0 | $0.003 | $0 | $0 | 75 | 03-21-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 02-22-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 02-16-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 25,000 | 12-19-2022 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 300 | 10-31-2022 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 100 | 10-24-2022 |