home / stock / ivmkf / ivmkf quote
Last: | $42.4983 |
---|---|
Change Percent: | 0.0% |
Open: | $42.4983 |
Close: | $42.4983 |
High: | $42.4983 |
Low: | $42.4983 |
Volume: | 7,961 |
Last Trade Date Time: | 09/30/2021 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.4983 | $42.4983 | $42.4983 | $42.4983 | $42.4983 | 7,961 | 09-30-2021 |
$42.8128 | $42.8128 | $42.8128 | $42.8128 | $42.8128 | 1,794 | 08-04-2021 |
$42.7 | $42.8021 | $42.7 | $42.8021 | $42.7 | 6,380 | 07-30-2021 |
$39.9964 | $39.9964 | $39.9964 | $39.9964 | $39.9964 | 294 | 09-29-2020 |
$34.7624 | $34.7624 | $34.7624 | $34.7624 | $34.7624 | 140 | 03-31-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $41.4969 | $N/A | $N/A | 0 | 01-23-2020 |